The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 10.30 | 0.00% | 0 | 0 | 7.20 | +12.50% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 45.00 | +10.56% | 2 430 | 54 | ||||||||||
POTRAVINY CENTRUM | 1.10 | +10.00% | 2 249 | 2 106 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 19.80 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
PLZEŇ.PROJ.ATELIÉR | 363.00 | +10.00% | 0 | 0 | ||||||||||
DOPLA PAP | 397.10 | +10.00% | 0 | 0 | ||||||||||
ODETKA | 62.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 89.10 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 330.00 | +10.00% | 230 460 | 738 | ||||||||||
VOD.A KAN.NÁCHOD | 111.10 | +10.00% | 15 554 | 140 | ||||||||||
SIGMA BRNO | 12.10 | +10.00% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 583.00 | +10.00% | 17 490 | 30 | ||||||||||
DŮM MÓDY | 1 155.00 | +10.00% | 173 250 | 150 | ||||||||||
LESNÍ SP.OPOČNO | 552.70 | +9.99% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
BARTOŇ TEXT.ZÁVODY | 343.60 | +9.98% | 0 | 0 | ||||||||||
KOVONA | 439.30 | +9.98% | 3 514 | 8 | ||||||||||
KNOF.PRŮM.ŽIROV. | 56.20 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 499.90 | +9.98% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 81.50 | +9.98% | 0 | 0 | ||||||||||
PLOMA | 72.70 | +9.98% | 2 181 | 30 | ||||||||||
LESY PROTIVÍN | 73.90 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 339.50 | +9.97% | 52 007 | 171 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 121.30 | +9.97% | 0 | 0 | ||||||||||
MASO PLANÁ | 79.40 | +9.97% | 0 | 0 | ||||||||||
HACAR | 318.60 | +9.97% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 98.20 | +9.96% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 105.00 | +9.94% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 534.60 | +9.93% | 15 208 | 6 | ||||||
JITKA JINDŘ.HRADEC | 107.40 | +9.92% | 0 | 0 | ||||||||||
DG JIHOVEL | 35.50 | +9.90% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
VODOH.OPR.A STROJ. | 46.70 | +9.88% | 10 601 | 227 | ||||||||||
KARVINSKÁ STAVEBNÍ | 47.80 | +9.88% | 0 | 0 | ||||||||||
MAGNETON | 32.30 | +9.86% | 1 919 | 60 | ||||||||||
SETUZA | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
SPOLANA | 54.13 | 0.00% | 0 | 0 | 73.70 | +9.83% | 0 | 0 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | +9.76% | 297 360 | 240 | ||||||
LÁZNĚ KONST.LÁZNĚ | 445.80 | +9.74% | 4 458 | 10 | ||||||||||
RAŠELINA | 102.60 | +9.73% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 30.50 | +9.71% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 32.80 | +9.69% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.80 | +9.67% | 12 192 | 1 793 | ||||||||||
PEKÁRNY ŠUMPERK | 93.00 | +9.66% | 5 109 | 56 | ||||||||||
LÁZNĚ VELICHOVKY | 168.40 | +9.49% | 2 021 | 12 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 550.10 | +9.36% | 0 | 0 | ||||||
STAVOMAT CHEB | 47.00 | +9.30% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 80.00 | +8.84% | 0 | 0 | ||||||
STAVIVA | 7.40 | +8.82% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||||
MORAVOLEN ŠUMPERK | 13.00 | +8.33% | 7 150 | 550 | ||||||||||
HOTEL FORUM PRAHA | 220.00 | +8.32% | 34 495 | 158 | ||||||||||
ČKD PRAHA HOLDING | 39.60 | 0.00% | 0 | 0 | 38.00 | +8.26% | 5 286 | 141 | ||||||
TIBA | 19.70 | +8.24% | 0 | 0 | ||||||||||
ZBIROVIA | 160.40 | +7.86% | 0 | 0 | ||||||||||
OPZ PLUS | 2.80 | +7.69% | 0 | 0 | ||||||||||
VÚ TEXT.STR.LIBER. | 75.00 | +7.60% | 0 | 0 | ||||||||||
|