The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 328 800 | 411 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 62.00 | +3.33% | 9 367 116 | 151 618 | ||||||
| SOKOLOVSKÁ UHELNÁ | 254.60 | 0.00% | 0 | 0 | 236.00 | -7.45% | 213 487 | 930 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 400.70 | +0.07% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 67.75 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 550.10 | +9.36% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 502.10 | 0.00% | 0 | 0 | 492.50 | -0.90% | 9 850 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 80.10 | -5.87% | 76 777 | 1 001 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
