The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 56.20 | +9.98% | 0 | 0 | ||||||||||
| KOVONA | 439.30 | +9.98% | 3 514 | 8 | ||||||||||
| CHIRONAX PRAHA | 81.50 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 72.70 | +9.98% | 2 181 | 30 | ||||||||||
| LESY PROTIVÍN | 73.90 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 339.50 | +9.97% | 52 007 | 171 | ||||||||||
| MASO PLANÁ | 79.40 | +9.97% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.30 | +9.97% | 0 | 0 | ||||||||||
| HACAR | 318.60 | +9.97% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 98.20 | +9.96% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 105.00 | +9.94% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 534.60 | +9.93% | 15 208 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 107.40 | +9.92% | 0 | 0 | ||||||||||
| DG JIHOVEL | 35.50 | +9.90% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| VODOH.OPR.A STROJ. | 46.70 | +9.88% | 10 601 | 227 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 47.80 | +9.88% | 0 | 0 | ||||||||||
| MAGNETON | 32.30 | +9.86% | 1 919 | 60 | ||||||||||
| SETUZA | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 73.70 | +9.83% | 0 | 0 | ||||||
| ||||||||||||||
