The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 60 | 2 | ||||||||||
| VÚ ORG. SYNTÉZ | 62.10 | +6.15% | 62 | 1 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| VAMBERECKÉ MASO UZ | 73.00 | +4.43% | 73 | 1 | ||||||||||
| HOTEL PANORAMA | 97.50 | +0.30% | 98 | 1 | ||||||||||
| PRO INVEST | 29.50 | -1.33% | 118 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 33.00 | -0.30% | 132 | 4 | ||||||||||
| LITES | 23.00 | 0.00% | 138 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| VULKAN | 114.10 | 0.00% | 228 | 2 | ||||||||||
| JABLONEX | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VET ASSETS | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
| MEGA | 30.00 | 0.00% | 270 | 9 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 92.00 | 0.00% | 276 | 3 | ||||||||||
| ECOTRADE | 30.10 | 0.00% | 301 | 10 | ||||||||||
| STROJINTEX IDP | 52.20 | 0.00% | 313 | 6 | ||||||||||
| PRVNÍ NÁRODNÍ | 33.10 | 0.00% | 331 | 10 | ||||||||||
| NISA | 3.50 | 0.00% | 333 | 95 | ||||||||||
| STAV.POD.ŽĎÁR | 50.00 | 0.00% | 350 | 7 | ||||||||||
| VÍNO MIKULOV | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ||||||||||||||
