The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.50 | -11.20% | 6 454 | 109 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.20 | -10.88% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 692.00 | -10.12% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 198.30 | -10.06% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 51.30 | -10.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 49.50 | -10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 28.80 | -10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 209.70 | -10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 685.80 | -9.99% | 10 115 | 6 | ||||||
| EXCELSIOR | 503.60 | -9.99% | 2 518 | 5 | ||||||||||
| ZPA NOVÁ PAKA | 134.30 | -9.98% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 47.80 | -9.98% | 0 | 0 | ||||||||||
| SEVAC | 253.50 | -9.97% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 30.80 | -9.94% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.10 | -9.93% | 811 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 230.20 | -9.93% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 96.30 | -9.91% | 0 | 0 | ||||||||||
| MOTORPAL | 121.70 | -9.91% | 730 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 47.40 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
