Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RIF | SCP | 1 | 1 291.34 | 590 000 | 761 890 600.00 | 1 291.34 | 1 291.34 | ||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.34 | 40 000 | 484 472 846.00 | 115.33 | 115.34 | |||
ST.DLUHOP.9,45/01 | FWD Nahl. BCP | 100.30 | 22 766 | 228 346 384.00 | 100.24 | 100.31 | |||
HZL ČMHB 8,20/04 | FWD Nahl. BCP | 104.35 | 17 549 | 183 131 364.00 | 104.35 | 104.36 | |||
ČESKÝ UPF | UNIVYC BCP-1 | 1 249.62 | 141 380 | 176 671 912.00 | 1 249.00 | 1 250.24 | |||
SELIKO 12/01 | Přímé RMS | 1 | 7 485.50 | 22 970 | 171 941 935.00 | 7 485.50 | 7 485.50 | ||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.28 | 13 800 | 151 584 238.00 | 103.27 | 103.29 | |||
ST.DLUHOP.9,15/00 | FWD Nahl. BCP | 101.39 | 13 781 | 139 725 559.00 | 101.39 | 101.39 | |||
IPB 8,90/04 | Přímé BCP | 10 047.23 | 11 000 | 110 519 562.00 | 100.85 | 101.15 | |||
ČS 10,75/02 | FWD Nahl. BCP | 109.41 | 10 000 | 109 410 000.00 | 109.41 | 109.41 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 101.93 | 10 000 | 106 283 507.00 | 101.93 | 101.93 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 628.06 | 10 000 | 106 280 600.00 | 101.93 | 101.93 | |||
ČEZ 11,0625/08 | FWD Nahl. BCP | 114.97 | 9 000 | 103 473 000.00 | 114.97 | 114.97 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.13 | 10 000 | 102 866 585.00 | 100.13 | 100.13 | |||
KB VAR/02 | Přímé BCP | 10 285.88 | 10 000 | 102 858 800.00 | 100.13 | 100.13 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 561.67 | 7 000 | 94 931 660.00 | 121.99 | 122.15 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 105.62 | 7 208 | 76 132 698.00 | 105.26 | 105.97 | |||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 111.22 | 5 000 | 55 613 000.00 | 111.04 | 111.35 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 146.80 | 322 448 | 47 334 914.00 | 137.00 | 157.54 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 100.33 | 3 619 | 39 715 478.00 | 100.33 | 100.33 | |||
|