The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 1 178.00 | +4.99% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 089.00 | +4.97% | 0 | 0 | 2 192.60 | -0.56% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | +4.59% | 33 600 | 120 | 275.10 | +1.77% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 078.00 | +3.54% | 215 444 227 | 105 115 | 1 970.10 | -1.00% | 686 013 | 338 | ||||||
ČESKÉ RADIOKOMUN. | 189.00 | +3.53% | 8 621 096 | 45 820 | 185.10 | -0.21% | 63 333 | 342 | ||||||
O2 C.R. | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
UNIPETROL | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
ČEZ | 92.47 | +0.62% | 21 520 347 | 233 756 | 91.40 | +0.77% | 534 726 | 5 838 | ||||||
ERSTE GROUP BANK A | 2 008.00 | +0.25% | 6 046 070 | 3 035 | ||||||||||
PHILIP MORRIS ČR A | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.50 | +1.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 405.60 | +0.97% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 075.30 | +3.19% | 0 | 0 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 760.10 | -0.14% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | +3.51% | 5 600 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
|