The Prague Stock Exchange and RM-System - daily results dne 30.12.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2005  4.1.2005  3.1.2005 30.12.2004  29.12.2004

The Prague Sotck Exchange and RM-System - daily results - 30.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 071.00	+5.00%	0	0	1 180.10	+5.35%	14 160	12
NKT CABLES	799.00	+1.14%	79 900	100	725.60	0.00%	195 277	289
OKD	500.00	+1.01%	43 810	88	483.10	-2.79%	353 846	716
KOMERČNÍ BANKA	3 272.00	+0.65%	158 052 774	48 593	3 260.00	+1.42%	3 782 080	1 158
ZENTIVA	757.60	+0.62%	40 405 521	53 642
PHILIP MORRIS ČR A	16 776.00	+0.29%	40 516 265	2 412	16 799.00	-0.51%	83 995	5
ČEZ	340.70	+0.18%	97 029 095	285 397	341.50	+0.97%	1 533 547	4 520
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	523.30	+0.03%	1 047	2
ENERGOAQUA	773.30	0.00%	0	0	860.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 358.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 852.10	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.10	0.00%	7 170	2
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	+3.53%	8 700	3
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
VET ASSETS	58.00	0.00%	0	0	63.00	+1.61%	245 000	3 904
K-T-V INVEST	363.00	0.00%	0	0	470.60	-6.10%	941	2
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	0.00%	0	0	880.00	+4.51%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
‹‹ First 60     Next 20 ›