The Prague Stock Exchange and RM-System - daily results dne 30.12.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.1.2005 4.1.2005 3.1.2005 30.12.2004 29.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 192.40 | +10.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | +7.87% | 2 590 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 968.00 | +7.07% | 9 680 | 10 | ||||||
| PARAMO | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
| AKRO OPF PROG.SPOL | 360.80 | +5.18% | 0 | 0 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 378.10 | +4.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 880.00 | +4.51% | 0 | 0 | ||||||
| OSTROJ | 370.60 | +4.10% | 24 089 | 65 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 8 700 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
| JIHOSTROJ | 185.00 | +2.72% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 944.00 | +2.71% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 118 407 | 80 | 1 520.00 | +2.70% | 7 600 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 401.20 | +2.58% | 0 | 0 | ||||||||||
| GUMOTEX | 850.00 | +2.39% | 0 | 0 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| MOTORPAL | 473.10 | +1.63% | 0 | 0 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 245 000 | 3 904 | ||||||
| KOMERČNÍ BANKA | 3 272.00 | +0.65% | 158 052 774 | 48 593 | 3 260.00 | +1.42% | 3 782 080 | 1 158 | ||||||
| ||||||||||||||
