The Prague Stock Exchange and RM-System - daily results dne 30.12.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2006  4.1.2006  3.1.2006  2.1.2006 30.12.2005

The Prague Sotck Exchange and RM-System - daily results - 30.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
TOMA	400.00	0.00%	0	0
UNIPETROL	232.50	-0.34%	22 913 756	98 210
UNIPETROL 0,00/07	66.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0
VET ASSETS	54.00	+3.65%	27 000	500
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20