Hi price, The Prague Stock Exchange dne 30.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 796.00 | +3.48% | 28 887 234 | 3 343 | 8 420.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -1.78% | 156 528 939 | 39 317 | 3 989.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 286.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 015.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 803.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 780.00 | +1.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 718.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 146.00 | -1.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 126.00 | 0.00% | 111 600 | 1 | ||||||||||
| PX FUT JUN10 | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 120.00 | -0.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 982.10 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
| GOLD INDEX SHORT | 932.20 | +1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 923.70 | -0.96% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 864.00 | -0.12% | 363 074 738 | 420 715 | 866.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 782.30 | -0.82% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 766.70 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.00 | -0.95% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 700.10 | +0.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 699.60 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.50 | -0.63% | 68 690 646 | 98 972 | 698.00 | -0.27% | 2 615 611 | 3 763 | ||||||
| PX TL 450 | 674.50 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 551.50 | -0.36% | 0 | 0 | ||||||||||
| HTX TL 1800 | 508.80 | +2.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 483.20 | -0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 449.00 | -0.18% | 0 | 0 | ||||||||||
| CETV | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
| PFNONWOVENS | 444.50 | +0.34% | 7 694 410 | 17 446 | 444.60 | +1.04% | 88 020 | 199 | ||||||
| O2 C.R. | 418.00 | -0.95% | 138 193 161 | 329 703 | 420.80 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 380.90 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.70 | -0.03% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.90 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 334.20 | -0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.90 | -0.55% | 0 | 0 | ||||||||||
| ECM | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| CECEXT | 306.70 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.20 | -0.30% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.80 | +0.63% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 268.00 | +0.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 221.70 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.10 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
