The Prague Stock Exchange and RM-System - daily results dne 30.12.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRX INDEX CERT | 74.24 | -1.98% | 0 | 0 | ||||||||||
AAA AUTO | 13.50 | -1.96% | 393 740 | 29 004 | 13.50 | -0.73% | 174 956 | 12 926 | ||||||
KOMERČNÍ BANKA | 3 929.00 | -1.78% | 156 528 939 | 39 317 | 3 989.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.50 | -1.76% | 42 811 699 | 304 315 | 141.70 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 146.00 | -1.63% | 0 | 0 | ||||||||||
NWN | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
NWR | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
ECM | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
ERSTE TL 6,5 | 52.30 | -1.30% | 0 | 0 | ||||||||||
SETX TL 850 | 78.75 | -1.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 923.70 | -0.96% | 0 | 0 | ||||||||||
VIG | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
O2 C.R. | 418.00 | -0.95% | 138 193 161 | 329 703 | 420.80 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 711.00 | -0.95% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 782.30 | -0.82% | 0 | 0 | ||||||||||
NWR TL 50 | 1 120.00 | -0.80% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 698.50 | -0.63% | 68 690 646 | 98 972 | 698.00 | -0.27% | 2 615 611 | 3 763 | ||||||
CHINA BONUS III | 2 286.00 | -0.57% | 0 | 0 | ||||||||||
O2 TL 300 | 121.61 | -0.57% | 0 | 0 | ||||||||||
RDX | 334.20 | -0.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.90 | -0.55% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | -0.50% | 0 | 0 | ||||||||||
PTX TL 600 | 179.71 | -0.49% | 0 | 0 | ||||||||||
WIG VB-AFT | 153.11 | -0.46% | 0 | 0 | ||||||||||
CEZ TL 340 | 551.50 | -0.36% | 0 | 0 | ||||||||||
PX TL 500 | 62.05 | -0.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.20 | -0.30% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.25 | -0.28% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.25 | -0.27% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.27 | -0.26% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.41 | -0.26% | 0 | 0 | ||||||||||
PX TL 450 | 674.50 | -0.25% | 0 | 0 | ||||||||||
CECE BANKING 200 | 220.10 | -0.23% | 0 | 0 | ||||||||||
O2 TL 200 | 221.70 | -0.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 483.20 | -0.19% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.90 | -0.19% | 0 | 0 | ||||||||||
CTX | 449.00 | -0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
ČEZ | 864.00 | -0.12% | 363 074 738 | 420 715 | 866.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 015.00 | -0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 1 757.00 | -0.06% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.90 | -0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.41 | -0.04% | 0 | 0 | ||||||||||
CECEXT | 306.70 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.70 | -0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.00 | -0.02% | 0 | 0 | ||||||||||
CETV | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|