Top number of shares per day, The Prague Stock Exchange dne 30.12.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2010  4.1.2010 30.12.2009  29.12.2009  28.12.2009

The Prague Sotck Exchange and RM-System - daily results - 30.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	449.00	-0.18%	0	0
CSS INDEX CERT	1 146.00	-1.63%	0	0
CROX INDEX CERT	324.90	-0.55%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	39.60	-0.50%	0	0
CEZ TL 340	551.50	-0.36%	0	0
CEZ FUT MAR10	870.10	0.00%	0	0
CEZ FUT JUN10	875.10	0.00%	0	0
CEETX TL 800	157.01	+0.06%	0	0
CEETX TL 1200	50.95	0.00%	0	0
CEETX INDEX LONG	368.70	-0.03%	0	0
CEETX BON 1950 CAP	380.90	+0.05%	0	0
CECEXT	306.70	-0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›