The Prague Stock Exchange and RM-System - daily results dne 30.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.50 | -1.96% | 393 740 | 29 004 | 13.50 | -0.73% | 174 956 | 12 926 | ||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.00 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 083.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.27 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.10 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 803.00 | +0.28% | 0 | 0 | ||||||||||
| BRENT TL | 82.85 | +1.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.30 | +1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.45 | +0.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.90 | +1.56% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.10 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.41 | -0.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | -0.06% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 172.11 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
