The Prague Stock Exchange and RM-System - daily results dne 30.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 796.00 | +3.48% | 28 887 234 | 3 343 | 8 420.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 508.80 | +2.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.09 | +2.18% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.15 | +2.01% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.90 | +1.56% | 0 | 0 | ||||||||||
| BRENT TL | 82.85 | +1.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 932.20 | +1.32% | 0 | 0 | ||||||||||
| CPI FIM | 170.34 | +1.23% | 2 637 735 | 15 690 | 169.00 | -0.29% | 515 527 | 3 034 | ||||||
| BRENT TL+ | 68.30 | +1.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.10 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 780.00 | +1.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 699.60 | +0.72% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 700.10 | +0.72% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.80 | +0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.82 | +0.50% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 172.11 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.50 | +0.34% | 7 694 410 | 17 446 | 444.60 | +1.04% | 88 020 | 199 | ||||||
| BRENT INDEX SHORT | 1 803.00 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
