Lo price, RM System dne 30.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 365.60 | -7.44% | 2 925 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 384.50 | -0.65% | 16 670 350 | 43 410 | 386.00 | -0.39% | 1 203 547 | 3 128 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 381.50 | -0.91% | 74 922 263 | 195 018 | 386.50 | -0.13% | 1 353 005 | 3 498 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 400.80 | -1.28% | 22 128 | 55 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 533.00 | -0.55% | 0 | 0 | ||||||||||
| METROSTAV | 597.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 658.00 | -1.79% | 260 020 | 390 | ||||||||||
| TOMA | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 783.00 | +0.38% | 258 932 664 | 329 988 | 783.00 | +0.15% | 7 051 768 | 8 994 | ||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | -4.25% | 217 264 | 254 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
