Top number of shares per day, The Prague Stock Exchange dne 30.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 148.90 | -1.06% | 75 350 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | +0.59% | 3 291 970 | 326 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 3 318 722 | 310 | ||||||||||
| VIG | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
| TOMA | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | 7 700.00 | -0.26% | 77 016 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CTX | 492.40 | -0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 337.20 | +0.48% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 431.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -1.80% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
