The Prague Stock Exchange and RM-System - daily results dne 30.12.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2011  4.1.2011  3.1.2011  31.12.2010 30.12.2010

The Prague Sotck Exchange and RM-System - daily results - 30.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	+5.66%	11 900	17	699.00	0.00%	0	0
UNIPETROL	197.00	+0.56%	22 800 657	116 391	196.00	+0.87%	507 459	2 615
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 950.00	+0.72%	20 800	3
VET ASSETS	7.30	0.00%	0	0	8.30	+6.41%	17 410	2 100
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	995.60	-0.94%	213 050	214	990.00	-0.50%	122 888	124
‹‹ First 20    ‹ Previous 20