The Prague Stock Exchange and RM-System - daily results dne 30.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 5.65 | +7.82% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.65 | +6.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.10 | +5.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.95 | +4.12% | 0 | 0 | ||||||||||
E4U | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
KOMB WARCALL 3300 | 39.40 | +3.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 27.65 | +3.36% | 0 | 0 | ||||||||||
AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||||
VIG | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||||
GOLD TURBO LONG | 1 883.00 | +2.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 102.55 | +2.35% | 0 | 0 | ||||||||||
O2 TL 270 | 112.25 | +2.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 466.30 | +1.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 132.70 | +1.80% | 0 | 0 | ||||||||||
CPI FIM | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
O2 TL 230 | 152.55 | +1.67% | 0 | 0 | ||||||||||
FORTUNA | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
NWR WARCALL 150 | 17.14 | +1.18% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +1.00% | 0 | 0 | ||||||||||
GOLD | 3 091.00 | +0.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.06 | +0.96% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 20.94 | +0.96% | 0 | 0 | ||||||||||
CETV | 127.95 | +0.91% | 6 293 136 | 49 356 | 130.50 | +0.85% | 1 492 615 | 11 590 | ||||||
CEZ WARPUT 600 | 33.95 | +0.89% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 507.00 | +0.80% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.55 | +0.80% | 0 | 0 | ||||||||||
NWR | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
CEZ WARPUT 670 | 57.66 | +0.72% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 204.00 | +0.72% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.90 | +0.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 330.00 | +0.67% | 187 677 074 | 56 698 | 3 314.00 | +1.50% | 1 506 004 | 456 | ||||||
PX INDEX CERT. | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
RDX | 337.70 | +0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 589.40 | +0.60% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 301.40 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.80 | +0.58% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +0.56% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 294.60 | +0.55% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 237.00 | +0.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 334.00 | +0.45% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.34 | +0.41% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.64 | +0.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.85 | +0.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 128.15 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.31% | 19 288 772 | 112 531 | 170.00 | -0.47% | 10 710 | 63 | ||||||
ERSTE DISC 440CAP | 33.39 | +0.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||||
ERSTE GROUP BANK A | 347.00 | +0.29% | 11 916 438 | 34 261 | 346.20 | +0.06% | 2 520 699 | 7 243 | ||||||
ERSTE WARCALL 450 | 34.05 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||||
NWR BON 165CAP | 132.30 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
ERSTE WARCALL 410 | 46.70 | +0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||||
CTX | 350.00 | +0.17% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.74 | +0.15% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.70 | +0.15% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 356.60 | +0.14% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|