The Prague Stock Exchange and RM-System - daily results dne 30.12.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2012  4.1.2012  3.1.2012  2.1.2012 30.12.2011

The Prague Sotck Exchange and RM-System - daily results - 30.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					90.00	+5.63%	540	6
OHL ŽS					3 099.90	+19.22%	21 699	7
INTEL CORP.					488.00	0.00%	4 392	9
EXXON MOBIL CORP.					1 670.00	0.00%	41 750	25
VÍTKOVICE					444.80	-0.02%	15 962	36
VIG	799.90	+2.80%	3 660 521	4 640	794.00	+0.76%	44 359	56
MCDONALDS CORP.					2 013.90	+0.23%	112 784	56
UNIPETROL	171.00	+0.31%	19 288 772	112 531	170.00	-0.47%	10 710	63
MICROSOFT CORP.					496.90	-1.60%	49 690	100
DEUTSCHE TELEKOM					225.00	-0.88%	28 530	125
PHILIP MORRIS ČR A	12 580.00	+0.19%	35 197 526	2 811	12 600.00	+0.40%	1 641 622	131
E4U	72.40	+3.43%	10 860	150	71.00	-1.25%	13 498	190
PFNONWOVENS	457.00	+0.22%	7 703 494	16 973	452.00	0.00%	109 044	242
TATRA					117.90	+2.78%	29 475	250
NOKIA CORP.					104.20	+1.16%	27 003	261
KITD, v likvidaci	168.00	+0.30%	5 272 271	31 289	190.00	+13.09%	51 448	272
KOMERČNÍ BANKA	3 330.00	+0.67%	187 677 074	56 698	3 314.00	+1.50%	1 506 004	456
CPI FIM	85.42	+1.69%	49 012	590	83.20	-0.12%	73 148	875
FORTUNA	91.75	+1.38%	2 792 506	30 467	92.00	+0.76%	230 646	2 502
O2 C.R.	383.10	+0.29%	79 459 492	208 066	377.90	-0.55%	1 083 881	2 849
‹‹ First 60     Next 20 ›