Hi price, The Prague Stock Exchange dne 30.12.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 592.00 | -0.13% | 422 475 | 712 | 590.00 | 0.00% | 72 718 | 123 | ||||||
| TMR | 589.00 | +0.34% | 122 512 | 208 | ||||||||||
| ČEZ | 517.00 | +0.27% | 113 032 513 | 218 489 | 518.00 | -0.06% | 4 964 123 | 9 580 | ||||||
| ERSTE TL 220 | 480.00 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 389.20 | -0.18% | 0 | 0 | ||||||||||
| RDX | 374.00 | +0.08% | 0 | 0 | ||||||||||
| CTX | 367.00 | +0.33% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 338.20 | +0.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.50 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | +0.79% | 27 941 480 | 95 202 | 294.00 | +0.48% | 664 522 | 2 269 | ||||||
| CECEXT | 292.50 | +0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.60 | +1.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 261.00 | +1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 237.30 | +0.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 229.10 | +1.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 183.30 | -1.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.30 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
