Top volume, The Prague Stock Exchange dne 30.12.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 589.00 | +0.34% | 122 512 | 208 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 105 723 | 105 262 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 100 969 | 99 300 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 94 766 | 8 | ||||||||||
| EB DAX IC1 | 1 852.00 | +0.05% | 93 300 | 50 | ||||||||||
| GOLD TURBO LONG | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
| BRENT CRUDE OIL | 127.30 | -0.66% | 10 296 | 80 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.00 | +0.33% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 849.60 | -0.14% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 618.00 | -0.23% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
