The Prague Stock Exchange and RM-System - daily results dne 30.12.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.00 | +0.62% | 257 475 | 8 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 336.00 | -16.00% | 6 766 | 20 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 100 969 | 99 300 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.30 | -0.66% | 10 296 | 80 | ||||||||||
| BRENT INDEX SHORT | 884.00 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL | 183.30 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.85 | -0.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.60 | +3.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.20 | +0.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 145.80 | +1.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
