The Prague Stock Exchange and RM-System - daily results dne 30.12.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 127.30 | -0.66% | 10 296 | 80 | ||||||||||
GOLD TURBO LONG | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
EB DAX IC1 | 1 852.00 | +0.05% | 93 300 | 50 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 94 766 | 8 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 100 969 | 99 300 | ||||||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 105 723 | 105 262 | ||||||||||
TMR | 589.00 | +0.34% | 122 512 | 208 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 170 091 | 163 730 | ||||||||||
STOCK | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
PFNONWOVENS | 592.00 | -0.13% | 422 475 | 712 | 590.00 | 0.00% | 72 718 | 123 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 511 415 | 500 | ||||||||||
CPI FIM | 44.45 | +1.72% | 608 493 | 13 806 | 44.60 | +3.00% | 237 410 | 5 327 | ||||||
FORTUNA | 118.70 | -0.42% | 1 127 214 | 9 421 | 120.20 | +1.09% | 379 653 | 3 184 | ||||||
VIG | 990.00 | 0.00% | 3 843 612 | 3 856 | 996.50 | +0.69% | 74 785 | 75 | ||||||
NWR | 23.75 | +1.93% | 4 394 394 | 184 637 | 24.00 | +1.69% | 1 116 177 | 46 871 | ||||||
PHILIP MORRIS ČR A | 10 579.00 | -0.20% | 6 326 257 | 597 | 10 660.00 | +0.57% | 276 785 | 26 | ||||||
UNIPETROL | 168.00 | -1.12% | 17 293 818 | 103 090 | 167.90 | 0.00% | 54 727 | 325 | ||||||
CETV | 73.20 | -1.08% | 19 874 420 | 268 196 | 73.30 | -1.87% | 2 988 820 | 40 471 | ||||||
JTFG I 6,40/14 | 101.50 | 0.00% | 21 164 300 | 7 | ||||||||||
O2 C.R. | 295.00 | +0.79% | 27 941 480 | 95 202 | 294.00 | +0.48% | 664 522 | 2 269 | ||||||
|