The Prague Stock Exchange and RM-System - daily results dne 30.12.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 134.00 | -1.73% | 11 390 | 10 | ||||||||||
| UNIPETROL | 168.00 | -1.12% | 17 293 818 | 103 090 | 167.90 | 0.00% | 54 727 | 325 | ||||||
| CETV | 73.20 | -1.08% | 19 874 420 | 268 196 | 73.30 | -1.87% | 2 988 820 | 40 471 | ||||||
| BRENT TL | 183.30 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.85 | -0.98% | 0 | 0 | ||||||||||
| GOLD | 2 399.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.30 | -0.66% | 10 296 | 80 | ||||||||||
| O2 TS 500 | 139.15 | -0.54% | 0 | 0 | ||||||||||
| FORTUNA | 118.70 | -0.42% | 1 127 214 | 9 421 | 120.20 | +1.09% | 379 653 | 3 184 | ||||||
| O2 TS 540 | 177.30 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.00 | -0.26% | 37 158 160 | 53 147 | 697.00 | -0.60% | 882 084 | 1 256 | ||||||
| DAX INDEX LONG | 2 618.00 | -0.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.50 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 579.00 | -0.20% | 6 326 257 | 597 | 10 660.00 | +0.57% | 276 785 | 26 | ||||||
| CEZ TS 1050 | 389.20 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 849.60 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.00 | -0.13% | 422 475 | 712 | 590.00 | 0.00% | 72 718 | 123 | ||||||
| ROTX INDEX LONG | 2 242.00 | -0.13% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
