Top volume, The Prague Stock Exchange dne 30.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 174.50 | +0.40% | 390 314 | 2 244 | 174.00 | +0.29% | 86 975 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 353 180 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
| VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.23 | 0.00% | 105 399 | 1 | ||||||||||
| EB DAX IC1 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
| EB EGB TL5 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
| E4U | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 75.35 | -3.09% | 7 513 | 100 | ||||||||||
| BRENT TL | 87.75 | -4.77% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.80 | -0.63% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
