The Prague Stock Exchange and RM-System - daily results dne 30.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2015  2.1.2015  31.12.2014 30.12.2014  29.12.2014

The Prague Sotck Exchange and RM-System - daily results - 30.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
VOLKSWAGEN AG					4 988.70	0.00%	0	0
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VÍTKOVICE					289.00	+3.17%	8 494	30
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 032.00	-0.58%	133 110	129	1 035.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	130.50	+0.77%	773 350	5 967	130.40	+0.85%	3 521	27
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	819.00	0.00%	11 466	14
TMR	590.00	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
STOCK	79.70	-1.24%	4 527 138	56 582	82.40	+0.12%	474 308	5 826
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	655 174 667	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	646 778 167	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›