Hi price, The Prague Stock Exchange dne 30.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 820.00 | +1.32% | 18 603 634 | 1 729 | 10 778.00 | +1.12% | 1 632 547 | 152 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||||
| GOLD | 2 748.00 | +1.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 746.00 | +2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 478.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 272.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
| EB WTI TS7 | 1 318.00 | +3.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 276.00 | +3.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 093.00 | +3.60% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 875.50 | +3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
