The Prague Stock Exchange and RM-System - daily results dne 30.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2015  2.1.2015  31.12.2014 30.12.2014  29.12.2014

The Prague Sotck Exchange and RM-System - daily results - 30.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	1.80	-30.77%	0	0
EB WTI TL8	240.10	-12.40%	0	0
EB GLD TS6	597.80	-6.80%	0	0
NWR	0.42	-6.67%	858 779	2 046 049	0.50	0.00%	7 500	15 060
EB USDCZK TS6	11.90	-6.30%	0	0
EB SIL TS6	149.65	-6.18%	0	0
BRENT TL+	68.45	-6.10%	136 750	2 000
EB WTI TL9	582.10	-5.38%	0	0
EB GLD TS7	820.80	-4.99%	0	0
BRENT TL	87.75	-4.77%	0	0
EB SIL TS5	23.00	-4.17%	0	0
O2 TS 500	168.25	-4.02%	0	0
O2 TS 540	205.30	-3.30%	0	0
BRENT CRUDE OIL	75.35	-3.09%	7 513	100
CEZ TS 980	184.40	-2.51%	0	0
EB WTI BC4	646.50	-2.24%	0	0
EB EURCZK TS3	14.05	-2.09%	0	0
CEZ TS 1050	248.10	-1.90%	0	0
EB WTI BC3	740.20	-1.78%	0	0
EB EURCZK TS5	24.00	-1.64%	0	0
‹‹ First 60     Next 20 ›