The Prague Stock Exchange and RM-System - daily results dne 30.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 75.40 | +16.54% | 0 | 0 | ||||||||||
| EB GLD TL8 | 443.90 | +11.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 599.70 | +8.56% | 0 | 0 | ||||||||||
| EB DAX IC1 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
| GOLD TURBO LONG | 1 276.00 | +3.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 324.80 | +3.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 093.00 | +3.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
| EB EGB TL5 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
| EB SIL BC1 | 875.50 | +3.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 318.00 | +3.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.00 | +2.81% | 0 | 0 | ||||||||||
| O2 C.R. | 233.00 | +2.64% | 267 683 964 | 1 149 951 | 232.00 | +2.20% | 619 848 | 2 697 | ||||||
| EB USDCZK TL3 | 28.70 | +2.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 746.00 | +2.01% | 0 | 0 | ||||||||||
| GOLD | 2 748.00 | +1.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 820.00 | +1.32% | 18 603 634 | 1 729 | 10 778.00 | +1.12% | 1 632 547 | 152 | ||||||
| FORTUNA | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||||
| S-BOX DIMAX | 616.30 | +0.97% | 0 | 0 | ||||||||||
| ČEZ | 591.00 | +0.94% | 149 447 359 | 252 764 | 593.90 | +1.21% | 1 199 696 | 2 032 | ||||||
| ||||||||||||||
