The Prague Stock Exchange and RM-System - daily results dne 30.12.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL | 22.15 | -9.03% | 35 250 | 1 500 | ||||||||||
EB KOM TL06 | 60.75 | -7.46% | 23 783 | 350 | ||||||||||
EB CEZ TS6 | 21.80 | -5.42% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.10 | -4.41% | 0 | 0 | ||||||||||
EB DAX TL10 | 471.80 | -3.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.65 | -3.56% | 0 | 0 | ||||||||||
EB EGB TL08 | 20.00 | -3.38% | 0 | 0 | ||||||||||
EB DAX TL9 | 605.20 | -3.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 268.40 | -2.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 814.50 | -2.33% | 7 433 | 9 | ||||||||||
CEZ TS 1050 | 330.30 | -2.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.75 | -2.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.20 | -2.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 005.00 | -1.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.25 | -1.75% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.20 | -1.53% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.50 | -1.47% | 1 454 419 | 1 401 427 | ||||||||||
CECEXT | 243.40 | -1.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 150.00 | -1.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 350.40 | -1.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 950.00 | -1.28% | 78 989 324 | 15 889 | 4 990.00 | -0.70% | 997 880 | 200 | ||||||
DAX INDEX LONG | 2 897.00 | -1.09% | 0 | 0 | ||||||||||
RDX | 242.70 | -1.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 550.60 | -0.92% | 0 | 0 | ||||||||||
GOLD | 2 624.00 | -0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
DJ EURO STOXX 50 | 888.10 | -0.56% | 0 | 0 | ||||||||||
STOCK | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||||
KOFOLA CS | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
PFNONWOVENS | 731.00 | -0.05% | 2 155 428 | 2 945 | 736.00 | +0.02% | 78 727 | 107 | ||||||
PHILIP MORRIS ČR A | 11 999.00 | -0.01% | 4 460 372 | 372 | 11 989.00 | +0.08% | 179 794 | 15 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 67.00 | 0.00% | 1 158 071 | 17 368 | 66.00 | -0.30% | 302 222 | 4 578 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
|