The Prague Stock Exchange and RM-System - daily results dne 30.12.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2016  4.1.2016 30.12.2015  29.12.2015  28.12.2015

The Prague Sotck Exchange and RM-System - daily results - 30.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					326.00	+1.84%	0	0
AKRO OPF PROG.SPOL					325.00	+1.53%	0	0
ALPHABET (GOOGLE)					19 846.40	+2.04%	19 846	1
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 660.00	+0.11%	0	0
APS FUND ALPHA	1.19	+0.85%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					503.00	+2.86%	112 116	222
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	44.75	-2.19%	0	0
BRENT INDEX SHORT	2 969.00	+2.56%	0	0
‹‹ First 60     Next 20 ›