The Prague Stock Exchange and RM-System - daily results dne 30.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 56.45 | 0.00% | 5 645 | 100 | 56.90 | 0.00% | 91 384 | 1 610 | ||||||
ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
APPLE INC. | 3 014.00 | -0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
UNIPETROL | 183.80 | -0.03% | 10 628 463 | 57 902 | 183.80 | -0.11% | 21 322 | 116 | ||||||
TWITTER, INC | 426.60 | -0.14% | 0 | 0 | ||||||||||
VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
MCDONALDS CORP. | 3 149.90 | -0.44% | 3 150 | 1 | ||||||||||
MICROSOFT CORP. | 1 620.10 | -0.63% | 54 963 | 34 | ||||||||||
PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
EXXON MOBIL CORP. | 2 341.50 | -0.66% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 20 810.50 | -0.66% | 0 | 0 | ||||||||||
META PLATFORMS | 3 020.10 | -0.88% | 0 | 0 | ||||||||||
VÍTKOVICE | 150.00 | -1.31% | 1 500 | 10 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | -1.33% | 325 136 | 88 | ||||||||||
ČESKÁ SPOŘITELNA | 1 415.00 | -1.70% | 159 278 | 112 | ||||||||||
CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
|