Hi price, The Prague Stock Exchange dne 30.12.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 20.25 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
| EB DBK TL01 | 21.60 | -1.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.00 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -0.51% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.25 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | -0.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 50.80 | +3.46% | 0 | 0 | ||||||||||
| STOCK | 56.45 | 0.00% | 5 645 | 100 | 56.90 | 0.00% | 91 384 | 1 610 | ||||||
| BRENT CRUDE OIL | 60.40 | -1.55% | 0 | 0 | ||||||||||
| CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
| EB VOW TS01 | 69.65 | +5.29% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.65 | +0.05% | 3 916 770 | 166 | ||||||||||
| EB BMW TL01 | 81.05 | +0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
| EB NTX TL01 | 84.80 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
