The Prague Stock Exchange and RM-System - daily results dne 30.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	82.80	+0.12%	54 618 489	660 678	82.90	0.00%	206 773	2 499
METROSTAV					1 028.00	0.00%	0	0
MERCEDES-BENZ GROU					1 887.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	822	8
DEUTSCHE TELEKOM					431.00	0.00%	51 740	120
BRNĚN.VODÁR.A KAN.					1 505.00	0.00%	0	0
AKRO OPF PROG.SPOL					385.10	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.45	0.00%	5 645	100	56.90	0.00%	91 384	1 610
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›