Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 047.32 | 20 000 | 240 946 388.89 | 119.50 | 119.50 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 667.92 | 392 | 4 181 823.33 | 106.39 | 106.39 | ||
| CPI V 4,85/42 | Bloky BCP | 2 | 1.02 | 2 790 000 | 2 838 993.08 | 99.99 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 313.99 | 207 | 2 134 995.03 | 102.41 | 102.59 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 732.28 | 150 | 1 759 841.67 | 113.67 | 113.67 | ||
| CPI IV 4,65/22 | Bloky BCP | 3 | 1.04 | 1 565 996 | 1 626 557.30 | 102.49 | 104.50 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 593.47 | 140 | 1 483 086.30 | 105.10 | 105.52 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 126.33 | 85 | 945 738.33 | 109.49 | 109.49 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 19 096.54 | 30 | 572 896.25 | 190.44 | 190.44 | ||
| ALTA | UNIVYC BCP-1 | 2 | 1.00 | 180 000 | 180 000.00 | 1.00 | 1.00 | ||
| ALTA | UNIVYC BCP-1 | 2 | 1.00 | 40 000 | 40 000.00 | 1.00 | 1.00 | ||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 267 122 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 1 590 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 53 322 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 402 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 186 535 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 28 232 | ||||||
| |||||||||
