Hi price, The Prague Stock Exchange dne 30.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	4.49	0.00%	0	0
EB DBK TL05	5.11	-0.97%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.90	+6.61%	0	0
EB EURCZK TL05	7.99	-11.42%	0	0
EB O2 TL02	9.48	+0.96%	0	0
EB CBK TS05	9.62	-2.43%	0	0
EB EURCZK TS13	10.92	+7.06%	0	0
EB EURCZK TS11	11.45	+7.61%	0	0
EB EURCZK TL06	11.62	-8.50%	0	0
EB CEZ TS08	11.66	+0.26%	0	0
EB GBPCZK TS05	11.90	+12.16%	0	0
EB CEZ TL10	12.18	-0.73%	0	0
EB RBI TL02	12.47	-4.74%	0	0
EB EGB TS10	12.52	+6.19%	0	0
EB INFINEON TS02	12.56	+0.64%	0	0
EB EURUSD TL01	13.11	+5.90%	0	0
EB USDCZK TL08	13.64	-9.25%	0	0
EB EURCZK TS12	14.38	+6.05%	0	0
EB LHA TS02	14.56	+1.25%	0	0
EB RBI TL01	16.45	-3.74%	0	0
EB LHA TL01	18.23	-1.73%	0	0
EB USDCZK TS13	18.30	+8.28%	0	0
EB CBK TS03	21.44	-1.33%	0	0
EB KOM TS03	21.73	-0.59%	0	0
EB OMV TL02	23.34	-4.54%	0	0
EB EGB TL09	24.36	-3.68%	0	0
EB MONET TL02	25.21	-0.98%	0	0
EB OMV TS03	27.11	+2.73%	0	0
EB EGB TS09	27.52	+2.50%	0	0
EB RBI TS02	27.90	+1.49%	0	0
EB CEZ TL08	28.09	-0.25%	0	0
EB USDCZK TL07	28.37	-4.77%	0	0
EB DBK TS03	29.83	-0.33%	0	0
EB CEZ TL09	31.61	-0.19%	0	0
EB DAI TL02	32.53	-5.74%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB DAI TS04	34.17	+4.94%	0	0
EB VIG TL02	35.32	-1.45%	0	0
EB SAP TS02	39.57	+6.00%	0	0
EB MONET TL01	39.84	-0.60%	0	0
EB HENKEL TL02	40.59	-4.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	42.00	+8.53%	86 479	2 174
EB BMW TL01	46.70	-2.97%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.20	0.00%	13 735	291
EB EGB TL7	47.63	-2.06%	0	0
EB HENKEL TS01	49.17	+3.21%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	50.26	+0.08%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	56.10	-1.79%	0	0
EB SAP TL02	56.31	-4.93%	0	0
EB BMW TS02	57.85	+1.47%	0	0
‹‹ First 20    Next 60 ›