Top number of shares per day, The Prague Stock Exchange dne 30.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.00 | 0.00% | 63 486 134 | 744 181 | 85.00 | 0.00% | 1 045 667 | 12 297 | ||||||
ČEZ | 509.50 | 0.00% | 81 811 755 | 160 752 | 509.00 | +0.20% | 1 006 586 | 1 975 | ||||||
KOMERČNÍ BANKA | 829.50 | -0.06% | 62 657 110 | 75 582 | 831.00 | +0.48% | 702 723 | 848 | ||||||
ERSTE GROUP BANK A | 857.00 | -1.65% | 26 243 386 | 30 538 | 859.00 | -1.26% | 133 659 | 156 | ||||||
AVAST | 140.00 | +0.72% | 3 756 035 | 26 698 | 141.00 | 0.00% | 153 510 | 1 085 | ||||||
KOFOLA CS | 280.00 | -1.75% | 4 435 893 | 15 795 | 281.00 | -1.40% | 285 652 | 1 009 | ||||||
STOCK | 62.00 | -0.16% | 926 028 | 14 902 | 62.30 | +0.16% | 99 064 | 1 592 | ||||||
O2 C.R. | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
EB WTI TL16 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||||
PHOTON ENERGY | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
CETV | 102.00 | -1.54% | 220 260 | 2 147 | 102.40 | -0.39% | 419 180 | 4 100 | ||||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
EB WTI TL12 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
PFNONWOVENS | 700.00 | -1.13% | 370 778 | 529 | 708.00 | +0.85% | 4 946 | 7 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 6 517 740 | 428 | 15 280.00 | +0.53% | 2 096 560 | 138 | ||||||
VIG | 647.00 | -1.07% | 229 830 | 355 | 644.00 | -0.38% | 32 200 | 50 | ||||||
E4U | 100.00 | 0.00% | 31 800 | 318 | 100.00 | 0.00% | 0 | 0 | ||||||
LUCROS IFPZK | 47 000.00 | +7.31% | 9 964 000 | 212 | ||||||||||
AQUILA RAF 5,00/23 | 99.99 | 0.00% | 1 420 860 | 140 | ||||||||||
JTRE FIN.3 0,00/24 | 75.84 | 0.00% | 788 736 | 104 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 044 300 | 100 | ||||||||||
TMR | 945.00 | +1.07% | 54 610 | 58 | ||||||||||
EB SIL TL07 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 24 537 600 | 8 | ||||||||||
EPH 3,50/20 | 100.50 | 0.00% | 4 029 | 4 | ||||||||||
SKANSKA | 517.00 | -0.73% | 2 068 | 4 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 113 111 | 646 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 177.95 | +34.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 146.90 | -4.44% | 0 | 0 | ||||||||||
EB DAX TL13 | 601.96 | -7.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 006.09 | -4.99% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.17 | +4.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.34 | +2.39% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.53 | -5.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.18 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.61 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.09 | -0.25% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.00 | +0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.62 | -2.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.44 | -1.33% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.85 | +1.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.70 | -2.97% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 016.21 | -0.42% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 015.13 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 100.62 | +2.46% | 0 | 0 | ||||||||||
|