The Prague Stock Exchange and RM-System - daily results dne 30.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS19 | 68.98 | -9.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.41 | -7.24% | 0 | 0 | ||||||||||
EB SILVER TS09 | 113.12 | -7.15% | 0 | 0 | ||||||||||
EB OMV TS04 | 18.53 | -5.17% | 0 | 0 | ||||||||||
EB GOLD TS10 | 630.60 | -4.76% | 0 | 0 | ||||||||||
PHOTON ENERGY | 80.00 | -4.76% | 733 340 | 9 156 | ||||||||||
ORLEN | 335.00 | -4.29% | 130 818 | 390 | ||||||||||
EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 32.60 | -3.66% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
EB AVAST TL03 | 6.60 | -2.51% | 0 | 0 | ||||||||||
SHELL | 390.00 | -2.26% | 107 444 | 275 | ||||||||||
EB OMV TS03 | 62.35 | -1.83% | 0 | 0 | ||||||||||
EB EGB TS10 | 31.79 | -1.79% | 0 | 0 | ||||||||||
EB WTI TS15 | 614.96 | -1.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.05 | -1.67% | 0 | 0 | ||||||||||
EB SAP TS03 | 147.92 | -1.63% | 0 | 0 | ||||||||||
EB WTI TS14 | 742.20 | -1.57% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.37 | -1.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.07 | -1.51% | 0 | 0 | ||||||||||
EB WTI TS12 | 935.03 | -1.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.73 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.23 | -1.26% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.63 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.87 | -1.13% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 460.67 | -1.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 635.63 | -1.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.69 | -1.02% | 0 | 0 | ||||||||||
E4U | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
EB RBI TL03 | 22.86 | -1.00% | 0 | 0 | ||||||||||
ČEZ | 515.00 | -0.96% | 101 943 831 | 198 544 | 514.00 | -0.96% | 3 566 758 | 6 936 | ||||||
AVAST | 155.60 | -0.95% | 12 666 767 | 81 225 | 155.00 | -1.02% | 910 106 | 5 835 | ||||||
EB O2 TL02 | 13.00 | -0.84% | 0 | 0 | ||||||||||
KOFOLA CS | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||||
EB DAX TL16 | 1 161.92 | -0.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 46.05 | -0.78% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 294.00 | -0.68% | 1 814 674 | 6 121 | 298.00 | 0.00% | 250 700 | 839 | ||||||
EB DBK TL08 | 10.43 | -0.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 687.41 | -0.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.45 | -0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.47 | -0.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.25 | -0.56% | 0 | 0 | ||||||||||
EB VOW TL04 | 213.96 | -0.36% | 49 196 | 232 | ||||||||||
EB VOW TS04 | 95.87 | -0.34% | 0 | 0 | ||||||||||
E.ON | 241.20 | -0.29% | 84 420 | 350 | ||||||||||
MONETA MONEY BANK | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
EB KOM TS03 | 36.30 | -0.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
VIG | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||||
EB DBK TS03 | 22.89 | -0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 657.00 | -0.15% | 44 252 570 | 67 470 | 656.00 | 0.00% | 1 359 850 | 2 075 | ||||||
DEUTSCHE TELEKOM | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
EB BMW TL03 | 92.35 | -0.09% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
|