The Prague Stock Exchange and RM-System - daily results dne 30.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
EB AVAST TS04 | 2.87 | +6.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
J&T BK II 9% PERP | 107.00 | +4.87% | 107 000 | 1 | ||||||||||
EB O2 TS02 | 2.16 | +4.85% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.96 | +4.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.53 | +3.19% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.95 | +2.99% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 53.22 | +2.74% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.18 | +2.16% | 0 | 0 | ||||||||||
EB SILVER TL08 | 285.78 | +2.16% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 000.37 | +2.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.16 | +1.94% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 50.66 | +1.93% | 0 | 0 | ||||||||||
KARO LEATHER | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
EB EURUSD TL03 | 35.11 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.56 | +1.45% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 420.47 | +1.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
EB WTI TL21 | 385.04 | +1.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
EB INFINEON TL03 | 53.78 | +1.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.94 | +0.98% | 0 | 0 | ||||||||||
STOCK | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||||
EB MONET TS03 | 34.34 | +0.88% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||||
O2 C.R. | 251.00 | +0.80% | 5 934 416 | 23 729 | 250.00 | -0.79% | 284 372 | 1 136 | ||||||
EB DAIMLER TL03 | 104.31 | +0.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 563.47 | +0.75% | 112 620 | 200 | ||||||||||
DEUTSCHE BANK AG | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||||
EB WTI TL20 | 579.84 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL19 | 688.29 | +0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.00 | +0.30% | 48 222 293 | 72 779 | 662.00 | +0.30% | 276 491 | 419 | ||||||
EB RBI TS03 | 20.55 | +0.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
EB GLD IC2 | 4 028.05 | +0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|