The Prague Stock Exchange and RM-System - daily results dne 30.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 464.00 | +4.98% | 895 285 | 1 935 | ||||||||||
| EB WTI TL22 | 722.61 | +4.42% | 0 | 0 | ||||||||||
| EB BMW TS05 | 28.07 | +4.23% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 071.95 | +2.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 204.71 | +2.86% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.90 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 278.73 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 393.86 | +2.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
| EB DAX TL17 | 1 016.80 | +2.06% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
| EB WTI IC03 | 1 159.50 | +1.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 724.56 | +1.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 297.01 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.47 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.03 | +1.66% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
| EB RWE TL01 | 73.62 | +1.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.49 | +1.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 410.13 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
