The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | 124.95 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 158.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 413.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 371.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 262.00 | -2 975.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 57.80 | -2 673.00% | 1 734 | 30 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
| TOSTA | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| ÚVR MNÍŠEK P.BRDY | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
