Lo price, RM System dne 30.3.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 11.10 | 0.00% | 355 | 32 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 11.50 | -4.16% | 230 | 20 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 12.00 | 0.00% | 96 | 8 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 1 170 | 90 | ||||||||||
| LES. SPOL.LANŠKR. | 13.00 | 0.00% | 130 | 10 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 13.00 | -3.70% | 312 | 24 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.66% | 4 605 | 360 | ||||||||||
| SLUVIS PRAHA | 14.30 | 0.00% | 915 | 64 | ||||||||||
| LES. SPOL.STŘÍBRO | 15.00 | 0.00% | 180 | 12 | ||||||||||
| TEXLEN | 15.50 | +5.08% | 398 | 25 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | -1.23% | 176 | 11 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 16.00 | -6.43% | 480 | 30 | ||||||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
| TIBA | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| REKORD | 16.60 | -3.48% | 232 | 14 | ||||||||||
| STAV.POD.OPAVA | 17.00 | 0.00% | 408 | 24 | ||||||||||
| IMEX | 17.00 | 0.00% | 153 | 9 | ||||||||||
| EUTECH ŠTERBERK | 17.00 | 0.00% | 4 832 | 302 | ||||||||||
| KUNZ HRANICE | 17.50 | -2.77% | 613 | 35 | ||||||||||
| NOVAMYL | 17.50 | 0.00% | 210 | 12 | ||||||||||
| ||||||||||||||
