The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 267.00 | +2.29% | 3 204 | 12 | 276.60 | -0.92% | 16 861 | 61 | ||||||
ZBROJOVKA BRNO | 63.02 | -0.28% | 3 214 | 51 | 65.00 | -1.32% | 3 645 | 59 | ||||||
ŽĎAS | 421.00 | +0.71% | 3 368 | 8 | 420.00 | +5.97% | 48 409 | 116 | ||||||
ARMABETON PRAHA | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
MOTORPAL | 86.00 | 0.00% | 3 440 | 40 | 67.00 | -5.82% | 5 168 | 74 | ||||||
BÁŇ.STAVBY MOST | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
PRIOR IK | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 3 842 | 17 | 200.00 | -9.15% | 5 596 | 28 | ||||||
TYLEX LETOVICE | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
ČS.PLAVBA LABSKÁ | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
KARLOVAR. PORCELÁN | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
KERAMIKA HOB | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
PRAZSKE SLUZBY | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
GAMA | 320.00 | 0.00% | 5 120 | 16 | 0.00 | +1.93% | 0 | 0 | ||||||
AGROBANKA PRAHA | 7.35 | +1.51% | 5 226 | 711 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 56.05 | -5.00% | 5 773 | 103 | 55.00 | -9.98% | 990 | 18 | ||||||
ČNIMF | 105.21 | 0.00% | 5 892 | 56 | ||||||||||
FATRA | 300.00 | -4.76% | 6 000 | 20 | 290.50 | -1.26% | 52 886 | 182 | ||||||
KOLI HOLD. N.MĚSTO | 137.67 | -4.99% | 6 608 | 48 | 117.00 | 0.00% | 702 | 6 | ||||||
|