Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CZECHIRES 8,25/09 | SPT Nahl. BCP | 99.43 | 6 000 | 5 966 000 000.00 | 99.40 | 99.60 | |||
SAZKA 12,7/01 | Přímé BCP | 11 273.54 | 64 890 | 731 540 014.00 | 101.17 | 101.38 | |||
CZECHIRES 8,25/09 | UNIVYC BCP-1 | 99.29 | 730 | 725 017 500.00 | 98.79 | 99.31 | |||
SAZKA 12,7/01 | ADD Nahl. BCP | 101.85 | 66 680 | 679 135 800.00 | 101.51 | 102.19 | |||
KB VAR/02 | Přímé BCP | 10 073.13 | 61 500 | 619 497 300.00 | 98.94 | 101.86 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.58 | 46 752 | 583 540 047.00 | 121.79 | 123.35 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.15 | 47 650 | 485 604 786.00 | 99.93 | 100.24 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.57 | 17 705 | 450 295 790.00 | 101.40 | 102.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 563.41 | 35 200 | 407 032 117.00 | 95.65 | 108.19 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 087.06 | 349 548 | 379 978 402.00 | 99.99 | 101.27 | |||
EIB 8,20/09 | SPT Nahl. BCP | 101.59 | 12 400 | 314 935 000.00 | 101.35 | 101.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 103.39 | 30 000 | 313 221 486.00 | 103.39 | 103.39 | |||
KB 2 VAR/99 | Přímé BCP | 10 499.36 | 29 400 | 308 681 289.00 | 100.00 | 100.80 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 943.68 | 24 729 | 270 626 342.00 | 105.15 | 108.53 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.46 | 24 000 | 269 341 160.00 | 103.22 | 103.94 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 123.01 | 21 558 | 265 185 784.00 | 122.88 | 123.28 | |||
KB VAR/02 | BAS Nahl. BCP | 100.37 | 25 800 | 258 964 200.00 | 99.85 | 101.86 | |||
ČEZ 11,3/05 | Přímé BCP | 11 329.82 | 19 370 | 219 458 559.00 | 103.22 | 104.45 | |||
ČSOB VAR/02 | Přímé BCP | 10 178.47 | 19 886 | 202 409 067.00 | 99.93 | 100.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.73 | 20 000 | 201 713 888.00 | 99.50 | 99.90 | |||
|