Top number of shares per day, RM System dne 30.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
ČESKÁ SPOŘITELNA | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||||
ČKD PRAHA HOLDING | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
FINOP HOLDING | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
IP BANKA | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
SPIF VÝNOSOVÝ | 227.10 | -1.00% | 221 066 | 976 | 225.00 | -0.88% | 2 560 705 | 11 468 | ||||||
UNIPETROL | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
O2 C.R. | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
PROSPERITA IF | 368.00 | 0.00% | 110 400 | 300 | 340.10 | -3.38% | 3 153 867 | 8 748 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 51 380 | 8 400 | ||||||
VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.50 | -0.08% | 2 090 555 | 8 363 | ||||||
SPECIÁL INVEST | 33.00 | +8.55% | 224 724 | 6 814 | ||||||||||
RIF | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
AGROBANKA PRAHA | 3.40 | -2.85% | 20 677 | 6 052 | ||||||||||
ČEZ | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
KOMERČNÍ BANKA | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
AGB IF II | 263.70 | -0.52% | 1 129 788 | 4 238 | ||||||||||
SPIF ČESKÝ | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||||
ARCELORMITTAL | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||||
HARVARD.PRŮM.HOLD. | 198.40 | -5.70% | 680 963 | 3 252 | ||||||||||
VINOFRUKT DUNAJOV. | 48.00 | +4.12% | 136 560 | 2 845 | ||||||||||
KOMERČNÍ BANKA IF | 605.00 | +0.83% | 469 614 | 781 | 570.70 | -4.74% | 1 502 505 | 2 508 | ||||||
P.I.F. | 643.20 | +0.03% | 1 049 702 | 1 632 | 646.60 | +0.24% | 1 548 085 | 2 483 | ||||||
PF MAJETKU 1.IN | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
ZLATÝ IF KVANTO | 382.00 | +0.26% | 130 070 | 340 | 380.80 | +0.21% | 761 738 | 2 000 | ||||||
AERO HOLDING | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 867 584 | 1 920 | ||||||
SPIF VŠEOBECNÝ | 66.40 | +0.91% | 205 796 | 3 106 | 65.30 | -0.45% | 107 209 | 1 636 | ||||||
JANKA | 49.70 | -1.19% | 70 141 | 1 397 | ||||||||||
ŠKODA | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||||
AKRO OPF GLOBAL. | 62.10 | -4.75% | 86 652 | 1 340 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 730 436 | 1 333 | ||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | 0.00% | 13 645 924 | 1 252 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
KVANTO IPF | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
JUTA | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||||
KOVOSVIT | 73.20 | +0.27% | 81 325 | 1 114 | ||||||||||
VÝBĚROVÝ IPF | 150.00 | 0.00% | 163 463 | 1 092 | ||||||||||
1.IF ŽIVNOBANKA | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||||
ALIACHEM | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
TESLA LANŠKROUN | 40.00 | 0.00% | 41 480 | 1 037 | ||||||||||
PF IKS KB PLUS | 239.40 | +0.12% | 233 415 | 975 | 239.70 | +0.29% | 231 212 | 966 | ||||||
YSE AKCIONÁŘŮ OPF | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||||
ŽIVNOBANKA-PODÍL.F | 464.90 | +1.95% | 212 228 | 462 | 452.20 | +0.19% | 393 047 | 866 | ||||||
ALPHA-EFFECT | 1 010.10 | +0.28% | 846 710 | 863 | ||||||||||
BVV BRNO | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||||
DKF HOLDING | 13.70 | +2.23% | 11 330 | 827 | ||||||||||
APOLLÓN HOLDING | 15.18 | +4.97% | 0 | 0 | 16.20 | 0.00% | 11 531 | 708 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 5 880 590 | 670 | ||||||
ZLATÝ UPF | 88.10 | -2.11% | 55 886 | 640 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 34.10 | -2.57% | 21 719 | 630 | ||||||||||
IF PRO PROSPE PRŮM | 17.56 | +4.96% | 0 | 0 | 18.00 | +3.44% | 11 284 | 630 | ||||||
VÍNO MIKULOV | 150.00 | +3.44% | 91 200 | 608 | ||||||||||
ZPS ZLÍN | 91.00 | +9.92% | 244 980 | 2 700 | 86.00 | +5.78% | 47 340 | 600 | ||||||
IF BOH.DOP.KOMEN. | 256.10 | -2.25% | 150 949 | 588 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 865 620 | 585 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +1.17% | 517 208 | 2 071 | 250.00 | +1.62% | 133 800 | 532 | ||||||
PARAMO | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
STAROPRAŽ.UZEN.IF | 28.20 | -6.00% | 15 447 | 520 | ||||||||||
|