The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 160.00 | -9.09% | 320 | 2 | ||||||||||
| ATELIÉRY ZLÍN | 424.00 | +0.95% | 848 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | +0.79% | 5 080 | 4 | 1 250.00 | +3.62% | 2 475 | 2 | ||||||
| MILO OLOMOUC | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| ČECHOFRACHT | 310.00 | 0.00% | 620 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 209.10 | +0.52% | 418 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 3 044 | 2 | ||||||
| RAPID | 804.00 | 0.00% | 1 608 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 60 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 450.00 | 0.00% | 900 | 2 | ||||||||||
| ALMET | 81.10 | 0.00% | 162 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 502.00 | +0.37% | 1 002 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 160 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | -2.98% | 195 | 3 | ||||||||||
| SEVAC | 105.10 | -4.54% | 315 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BIOCEL | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 300.50 | +1.23% | 6 847 | 3 | ||||||
| ||||||||||||||
