Hi price, The Prague Stock Exchange dne 30.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 642 | 868 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 092 | 140 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | -9.09% | 0 | 0 | ||||||
| ZETOR | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
| AERO HOLDING | 15.20 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 19.60 | +4.81% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.30 | -4.70% | 18 367 | 790 | ||||||
| VÍTKOVICE | 22.57 | -4.96% | 0 | 0 | 22.10 | 0.00% | 11 905 | 570 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 773 | 28 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 040 | 80 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.20 | -3.96% | 4 259 | 176 | ||||||
| KRUŠNOH.STROJ.MOST | 25.06 | +4.98% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 26.10 | +0.38% | 3 132 | 120 | 25.90 | +0.77% | 14 154 | 548 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 30.00 | -0.99% | 780 | 27 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | +0.38% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 29.25 | +4.83% | 87 516 | 2 992 | 28.80 | -5.88% | 21 153 | 809 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 795 | 69 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 42.90 | +4.37% | 6 306 | 147 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 7 106 | 187 | 41.10 | 0.00% | 21 906 | 533 | ||||||
| ZBROJOVKA BRNO | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.40 | -0.15% | 386 | 6 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 52.20 | +0.19% | 3 440 | 66 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 438 | 226 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 60 500 | 1 100 | 52.00 | +4.00% | 15 598 | 311 | ||||||
| MOSTECKÁ UHEL.SP. | 62.51 | -4.98% | 0 | 0 | 82.00 | +2.11% | 8 164 | 100 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 1 747 | 24 | ||||||
| UNIPETROL | 65.20 | -0.36% | 54 905 225 | 845 920 | 64.40 | -0.15% | 1 228 085 | 19 148 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 122 | 162 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 74.00 | 0.00% | 15 510 | 210 | 67.30 | +0.44% | 3 348 | 50 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.78 | +4.99% | 8 974 | 120 | 75.00 | +4.16% | 64 216 | 799 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.50 | +0.33% | 1 343 | 15 | ||||||
| TATRA | 75.00 | 0.00% | 2 400 | 32 | 72.60 | -0.13% | 8 769 | 122 | ||||||
| MEOPTA PŘEROV | 76.00 | 0.00% | 0 | 0 | 80.90 | -2.64% | 88 153 | 1 042 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.20 | +4.89% | 13 294 | 170 | 70.00 | -4.10% | 51 808 | 696 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 85.20 | +0.11% | 5 606 | 66 | ||||||
| ŠKODA | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
| ARCELORMITTAL | 85.00 | +5.26% | 106 318 | 1 252 | 85.00 | +6.11% | 39 928 | 477 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 85.78 | +4.99% | 0 | 0 | 90.40 | +7.49% | 20 508 | 235 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 87.64 | +4.99% | 0 | 0 | 118.30 | +8.53% | 1 775 | 15 | ||||||
| IP BANKA | 88.49 | -0.79% | 6 590 646 | 74 782 | 87.20 | -0.34% | 354 255 | 4 037 | ||||||
| ČESKOMORAVSKÝ LEN | 90.71 | -4.99% | 0 | 0 | 93.20 | +0.53% | 1 212 | 13 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| OKD | 91.87 | 0.00% | 0 | 0 | 100.00 | +7.52% | 44 843 | 447 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
