The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
DIOPTRA | 37.00 | -4.63% | 37 | 1 | ||||||||||
RMS MEZZANINE | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 050.30 | -3.62% | 2 050 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 2 991 | 1 | ||||||
ČKD PRAHA DIZ | 406.00 | 0.00% | 406 | 1 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 1 281 | 1 | ||||||
KAOLIN HLUBANY | 711.20 | -0.18% | 711 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 197.90 | -9.92% | 198 | 1 | ||||||||||
SČ ENERGETIKA | 1 379.00 | 0.00% | 0 | 0 | 1 520.50 | 0.00% | 3 041 | 2 | ||||||
ČEDOK | 176.00 | 0.00% | 352 | 2 | ||||||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 530.70 | -0.03% | 3 061 | 2 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 234.10 | +6.33% | 4 468 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 930.00 | +1.03% | 5 860 | 2 | ||||||
OMNIPOL | 150.00 | +4.89% | 300 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 400.10 | 0.00% | 800 | 2 | ||||||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 646.00 | +0.33% | 3 289 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 615.90 | +0.01% | 1 232 | 2 | ||||||
VÍNO MIKULOV | 112.00 | -0.08% | 224 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 305.00 | 0.00% | 610 | 2 | ||||||||||
JIHOČESKÉ TISKÁRNY | 534.70 | +0.11% | 1 604 | 3 | ||||||||||
ČECHOFRACHT | 678.20 | +12.65% | 2 035 | 3 | ||||||||||
STAV.POD.ŽĎÁR | 100.00 | +2.88% | 300 | 3 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 106.00 | -7.09% | 318 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 136.50 | 0.00% | 546 | 4 | ||||||||||
PAVUS PRAHA | 170.10 | 0.00% | 680 | 4 | ||||||||||
BRISTOL | 108.00 | -0.09% | 432 | 4 | ||||||||||
PALABA SLANÝ | 35.10 | 0.00% | 140 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 599.60 | +9.99% | 2 398 | 4 | ||||||||||
HOTEL PANORAMA | 110.10 | 0.00% | 440 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 405.00 | 0.00% | 2 810 | 2 | 1 410.00 | -0.70% | 5 640 | 4 | ||||||
SPOFA | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
METALIMEX | 3 550.00 | -1.38% | 14 200 | 4 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 145.30 | +0.06% | 581 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 216.00 | 0.00% | 864 | 4 | ||||||||||
EUROGARANT | 133.00 | -5.00% | 665 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 90.10 | 0.00% | 451 | 5 | ||||||||||
KABELOVNA DĚČÍN | 829.30 | -7.85% | 4 206 | 5 | ||||||||||
MLÉKÁRNA KLATOVY | 110.00 | 0.00% | 550 | 5 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 61 | 5 | ||||||||||
STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 180.00 | +0.32% | 30 900 | 5 | ||||||
VOD.A KAN. H.BROD | 91.60 | 0.00% | 458 | 5 | ||||||||||
JČ ENERGETIKA | 2 933.00 | -4.98% | 0 | 0 | 2 505.00 | 0.00% | 11 749 | 5 | ||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 78.80 | -5.62% | 473 | 6 | ||||||
ZZN PARDUBICE | 45.00 | 0.00% | 270 | 6 | ||||||||||
VODÁRENSKÁ A K.PLZ | 106.20 | -9.92% | 637 | 6 | ||||||||||
LÁZNĚ LUHAČOVICE | 451.50 | +0.11% | 2 709 | 6 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 71.70 | 0.00% | 430 | 6 | ||||||||||
BELAGRA | 40.10 | 0.00% | 241 | 6 | ||||||||||
LES. SPOL.TELČ | 100.00 | 0.00% | 600 | 6 | ||||||||||
VULKAN | 91.30 | -0.21% | 548 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 128.00 | -7.04% | 768 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
MORAVIAFROST | 30.00 | 0.00% | 180 | 6 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.40 | -0.15% | 386 | 6 | ||||||
JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 120.50 | -0.21% | 12 671 | 6 | ||||||
VÚOSO | 46.90 | -4.86% | 281 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 0 | 0 | 205.30 | -0.91% | 1 232 | 6 | ||||||
OLŠANSKÉ PAPÍRNY | 45.00 | 0.00% | 270 | 6 | ||||||||||
|