Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 4 002.34 | 517 284 | 2 070 347 823.95 | 3 000.97 | 4 200.42 | |||
| ČESKÁ POJIŠŤOVNA | Přímé BCP | 4 004.39 | 516 226 | 2 067 168 021.00 | 3 624.81 | 4 200.42 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.26 | 80 000 | 890 130 000.00 | 110.60 | 111.70 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 100.00 | 86 625 | 866 250 000.00 | 100.00 | 100.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 118.81 | 59 750 | 724 099 061.00 | 113.80 | 114.50 | |||
| O2 C.R. | UNIVYC BCP-1 | 923.02 | 704 877 | 650 612 911.00 | 779.67 | 962.28 | |||
| TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 100.16 | 60 000 | 600 990 000.00 | 100.15 | 100.18 | |||
| TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 9 922.25 | 60 000 | 595 335 000.00 | 100.15 | 100.18 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.30 | 49 960 | 556 462 628.00 | 110.10 | 110.53 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.54 | 40 000 | 453 137 477.00 | 111.48 | 111.60 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 396.38 | 42 000 | 436 647 905.00 | 101.86 | 102.80 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.06 | 32 875 | 398 215 844.00 | 114.00 | 114.50 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.21 | 32 000 | 371 269 636.00 | 109.00 | 109.41 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.89 | 12 800 | 352 292 746.00 | 106.23 | 111.15 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 384.63 | 22 495 | 278 592 314.00 | 116.00 | 116.47 | |||
| ČS 10,75/02 | Přímé BCP | 11 138.89 | 22 000 | 245 055 504.00 | 110.31 | 110.39 | |||
| ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.43 | 22 000 | 234 150 000.00 | 106.40 | 106.46 | |||
| DALKIA 13,90/02 | BAS Nahl. BCP | 116.83 | 20 000 | 233 670 000.00 | 116.67 | 117.00 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.81 | 18 500 | 230 389 039.00 | 116.79 | 117.00 | |||
| ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.55 | 22 000 | 225 622 000.00 | 102.00 | 102.79 | |||
| HZL KB 8,125/04 | BAS Nahl. BCP | 109.89 | 20 000 | 219 780 000.00 | 109.78 | 110.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 715.01 | 18 000 | 210 870 207.00 | 109.80 | 110.05 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.89 | 200 000 | 205 387 778.00 | 99.89 | 99.89 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 102.62 | 1 800 | 184 732 000.00 | 102.58 | 102.66 | |||
| ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.00 | 16 000 | 174 400 000.00 | 109.00 | 109.00 | |||
| KB 8,00/04 | Přímé BCP | 10 708.33 | 14 000 | 149 916 643.00 | 102.45 | 102.68 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 810.55 | 184 558 | 149 592 725.00 | 398.00 | 1 010.00 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.99 | 140 | 146 992 000.00 | 104.44 | 105.11 | |||
| EIB 8,20/09 | Přímé BCP | 27 732.13 | 4 800 | 133 114 222.00 | 110.40 | 110.89 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.59 | 12 150 | 130 146 263.00 | 102.50 | 102.70 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 117.00 | 10 000 | 123 061 900.00 | 117.00 | 117.00 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 306.19 | 10 000 | 123 061 900.00 | 117.00 | 117.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 446.09 | 18 983 | 122 366 183.00 | 5 964.00 | 7 335.56 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.57 | 1 000 | 116 666 888.00 | 112.42 | 113.15 | |||
| ČEZ VAR/14 | SPT Nahl. BCP | 106.20 | 100 | 106 200 000.00 | 106.20 | 106.20 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 949.16 | 53 679 | 104 629 210.00 | 1 800.00 | 2 063.00 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 014.20 | 10 000 | 100 141 984.00 | 99.78 | 99.97 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 201.10 | 457 000 | 91 903 373.00 | 150.50 | 217.43 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 942.68 | 6 000 | 65 656 058.00 | 104.53 | 104.69 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 791.10 | 82 430 | 65 210 538.00 | 572.32 | 982.50 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 107 248.33 | 600 | 64 349 000.00 | 102.55 | 102.70 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 350.63 | 6 000 | 62 103 760.00 | 102.60 | 102.70 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.29 | 6 000 | 60 176 000.00 | 100.28 | 100.30 | |||
| ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 116.21 | 5 000 | 58 105 000.00 | 116.21 | 116.21 | |||
| O2 C.R. | n-Přímé RMS | 3 | 943.60 | 60 500 | 57 092 500.00 | 815.00 | 945.50 | ||
| UNIPETROL | UNIVYC BCP-1 | 65.07 | 846 315 | 55 066 309.00 | 41.00 | 67.90 | |||
| ČEZ VAR/14 | UNIVYC BCP-2 | 106.17 | 50 | 53 996 389.00 | 106.17 | 106.17 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 106.17 | 50 | 53 970 778.00 | 106.17 | 106.17 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.65 | 5 000 | 52 024 593.00 | 102.55 | 102.75 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.13 | 5 000 | 50 065 000.00 | 100.11 | 100.15 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.72 | 5 000 | 49 863 000.00 | 99.40 | 99.95 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 120.17 | 4 000 | 48 070 000.00 | 120.00 | 120.35 | |||
| KOB 10,875/04 | Přímé BCP | 11 961.68 | 4 000 | 47 846 724.00 | 120.00 | 120.13 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 082 709.73 | 40 | 43 308 389.00 | 104.94 | 104.99 | |||
| ČEZ | UNIVYC BCP-1 | 122.99 | 346 695 | 42 627 446.00 | 121.31 | 123.66 | |||
| O2 C.R. | SCP | 3 | 918.30 | 46 041 | 42 279 326.60 | 700.00 | 918.49 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.45 | 4 000 | 41 309 963.00 | 102.29 | 102.60 | |||
| O2 C.R. | BAS Nahl. BCP | 877.66 | 46 000 | 40 372 540.00 | 870.46 | 925.69 | |||
| UNIPETROL | BAS Nahl. BCP | 65.16 | 566 000 | 36 884 500.00 | 65.00 | 65.21 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.89 | 3 000 | 34 226 764.00 | 106.80 | 106.96 | |||
| |||||||||
